UMA
UMA · 美元计价
$0.309
-0.32%
≈ ￥2.0394
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.31
24H 成交量$4.69万
流通市值$2,944.45万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.78万 | $1,836.37万 | 2.64% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$287.51 | $293.70 | $255.48 | $24.69万 | $196.97万 | 7.55% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $195.25万 | $1.97亿 | 2.25% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,370.34万 | -0.79% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 184 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $93.88万 | $1,326.34万 | -1.76% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.84万 | $2,565.53万 | -0.88% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.47 | $19.45 | $17.37 | $316.24万 | $1,153.33万 | 1.54% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
SOPHSophon
|
$0.00128 | $0.00129 | $0.00119 | $37.43万 | $646.29万 | 2.40% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.72亿 | 2.97% |
| 182 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $99.38万 | $1.98亿 | 5.37% |
| 11 |
NEARNEAR Protocol
|
$3.592 | $3.68 | $3.46 | $5,959.38万 | $48.14亿 | -0.77% |
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.73万 | $2,368.39万 | 1.56% |
| 301 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $48.48万 | $1.47亿 | 0.12% |
| 690 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.15万 | — | 0.72% |
相关站点
共 40 个
Initia - 以太坊ETH价格
POL - 以太坊ETH价格
QQQB - 比特币
Official Trump - 比特币行情
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 比特币
比特币 - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 币种排行
LayerZero - 比特币
NEAR Protocol - BTC行情
以太经典 - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Starknet - 比特币
Bittensor - 比特币
Initia - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Nexpace - 数字货币市值
Worldcoin - 币种排行
Starknet - 加密货币行情
RWUSD - 币种排行
恒星币 - 比特币行情
Sui - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 加密货币行情
Nexpace - 比特币行情
Ether.fi - 数字货币市值
Aster - 币种排行
Uniswap - BTC行情
Solana - 数字货币市值
Particle - 数字货币市值
ONEchain - BTC行情