Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 03:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.60万 | $1,836.37万 | 1.41% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.96 | $293.70 | $255.48 | $27.41万 | $196.97万 | 8.58% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.64万 | $1.97亿 | 2.75% |
| 510 |
ANIMEAnimecoin
|
$0.00242 | $0.002479 | $0.002323 | $24.24万 | $1,370.34万 | -0.90% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.32万 | $1,326.34万 | 0.45% |
| 350 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.65万 | $2,565.53万 | 1.63% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $403.88万 | $1,153.33万 | -0.32% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00127 | $0.00118 | $44.02万 | $646.29万 | -2.38% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 112 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $239.51万 | $6.72亿 | -0.90% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.99万 | $1.98亿 | 5.92% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,589.17万 | $48.14亿 | -0.96% |
| 211 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00499 | $86.79万 | $2,368.39万 | 0.19% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.57万 | $1.47亿 | 0.86% |
| 689 |
PYPLBPYPLB
|
$60.14 | $60.71 | $58.85 | $1.83万 | — | 1.83% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Holo - 比特币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币行情
Sui - 币种排行
Pump.fun - BTC行情
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
Zilliqa - BTC行情
Neiro - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - 币种排行
Gram - 比特币行情
Celestia - 比特币
Starknet - 以太坊ETH价格
Quant - 币种排行
比特币 - 比特币行情
ONEchain - 比特币
Reserve Rights - 比特币
Hyperliquid - 以太坊ETH价格
ONEchain - BTC行情
以太经典 - BTC行情
USDC - 比特币行情
达世币 - 比特币行情
Arbitrum - 比特币行情
Injective - BTC行情
WBETH - 比特币
NFP - 比特币行情
Sui - 数字货币市值
达世币 - BTC行情
Hyperliquid - 加密货币行情
Render - BTC行情