Ravencoin
RVN · 美元计价
$0.001236
-1.12%
≈ ￥0.0081576
(-$0.00)
更新于 2026-11-10 22:15:08
24H 最高$0.001281
24H 最低$0.001211
今日开盘$0.00125
24H 成交量$26.08万
流通市值$2,110.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.43万 | $1,836.37万 | 0.70% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$282.52 | $293.70 | $268.01 | $20.76万 | $196.97万 | 5.41% |
| 83 |
RUNETHORChain
|
$0.597 | $0.605 | $0.59 | $300.71万 | $1.97亿 | 0.85% |
| 534 |
ANIMEAnimecoin
|
$0.00241 | $0.002479 | $0.002373 | $17.04万 | $1,370.34万 | -1.39% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 463 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $23.91万 | $1,326.34万 | -0.45% |
| 307 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $47.68万 | $2,565.53万 | -0.86% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18 | $19.45 | $17.88 | $227.94万 | $1,153.33万 | 0.33% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 97 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00119 | $247.71万 | $646.29万 | 15.20% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $256.85万 | $6.72亿 | 6.31% |
| 165 |
BAT注意力币
|
$0.1285 | $0.1327 | $0.1267 | $106.37万 | $1.98亿 | -0.08% |
| 12 |
NEARNEAR Protocol
|
$3.667 | $3.68 | $3.54 | $5,782.45万 | $48.14亿 | 3.24% |
| 201 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00516 | $81.90万 | $2,368.39万 | 2.29% |
| 286 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.794 | $52.48万 | $1.47亿 | -1.82% |
| 689 |
PYPLBPYPLB
|
$59.81 | $60.71 | $59.66 | $2.37万 | — | -0.10% |
相关站点
共 40 个
狗币 - 币种排行
USD1 - 币种排行
Uniswap - 比特币行情
达世币 - 币种排行
Aero - 数字货币市值
RWUSD - 币种排行
Quant - 数字货币市值
Quant - 比特币
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 加密货币行情
MegaETH - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
ONEchain - BTC行情
Worldcoin - 比特币
Official Trump - BTC行情
NFP - BTC行情
Ondo - 比特币行情
恒星币 - 比特币行情
CYBER - BTC行情
Holo - 加密货币行情
Sign - BTC行情
USDC - 币种排行
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
BEAMX - 比特币
狗币 - 比特币
Internet - 加密货币行情
Ondo - 币种排行
Worldcoin - 币种排行
Ethena USDe - 币种排行
Holo - 加密货币行情
BFUSD - 以太坊ETH价格
POL - 币种排行
USD.AI - 币种排行
Filecoin - BTC行情
Prom - 数字货币市值
A链 - BTC行情
Bubblemaps - 比特币行情