REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 05:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $1,836.37万 | 0.95% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$289.77 | $293.70 | $255.48 | $29.20万 | $196.97万 | 9.72% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $153.83万 | $1.97亿 | 3.11% |
| 504 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $25.06万 | $1,370.34万 | -1.11% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.47万 | $1,326.34万 | -0.45% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.04% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.57 | $19.45 | $17.37 | $431.83万 | $1,153.33万 | -1.64% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.29万 | $646.29万 | -1.61% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04118 | $0.03721 | $236.48万 | $6.72亿 | 0.50% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $99.54万 | $1.98亿 | 6.60% |
| 10 |
NEARNEAR Protocol
|
$3.614 | $3.69 | $3.45 | $7,740.00万 | $48.14亿 | 0.31% |
| 200 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $93.21万 | $2,368.39万 | 0.19% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.73万 | $1.47亿 | -0.12% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
相关站点
共 40 个
狗币 - 币种排行
Artificial - 比特币行情
恒星币 - BTC行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
莱特币 - BTC行情
Test - 比特币
Plasma - 比特币
Neiro - 加密货币行情
Gram - BTC行情
Sui - BTC行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Render - 币种排行
Pepe - 加密货币行情
Holo - 币种排行
Gram - BTC行情
Zama - 加密货币行情
恒星币 - 加密货币行情
Solana - 币种排行
Ondo - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 比特币
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Holo - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 比特币
RWUSD - 以太坊ETH价格
牛来 - 比特币
Aptos - 比特币行情
比特币 - BTC行情
Aptos - 以太坊ETH价格