RedStone
RED · 美元计价
$0.1398
-5.60%
≈ ￥0.92268
(-$0.01)
更新于 2026-11-10 07:00:01
24H 最高$0.1585
24H 最低$0.1398
今日开盘$0.1481
24H 成交量$140.91万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.67万 | $1,836.37万 | 2.90% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$291.18 | $293.70 | $255.48 | $28.66万 | $196.97万 | 10.72% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.50万 | $1.97亿 | 4.01% |
| 497 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002323 | $21.75万 | $1,370.34万 | 0.76% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 183 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.70万 | $1,326.34万 | 2.29% |
| 365 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $37.98万 | $2,565.53万 | 3.16% |
| 82 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $385.05万 | $1,153.33万 | 3.72% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 409 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.26万 | $646.29万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 109 |
NIGHTMidnight
|
$0.03995 | $0.04118 | $0.03721 | $224.80万 | $6.72亿 | 2.28% |
| 194 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1179 | $88.58万 | $1.98亿 | 10.68% |
| 10 |
NEARNEAR Protocol
|
$3.642 | $3.69 | $3.46 | $6,660.08万 | $48.14亿 | 2.48% |
| 209 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $79.67万 | $2,368.39万 | 1.56% |
| 261 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $60.77万 | $1.47亿 | 2.53% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.90 | $2.29万 | — | 1.85% |
相关站点
共 40 个
Aster - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
Sign - 比特币行情
Test - 数字货币市值
瑞波币 - BTC行情
以太经典 - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Sign - 比特币
Ether.fi - BTC行情
Official Trump - 加密货币行情
Nexpace - 币种排行
Nexpace - 比特币
Zama - BTC行情
Solana - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
POL - 比特币
Sign - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 比特币
Pump.fun - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币
Initia - 比特币行情
Bittensor - BTC行情
QQQB - 比特币
Zama - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 加密货币行情
WBETH - 比特币
Tokamak - 加密货币行情