PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 09:10:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
Mitosis
$0.00709 +0.85%
MainframeMFT
$0.005254 -0.85%
Cerebras (bStocks Tokenized StCBRSB
$95.9 +8.37%
Moderna (bStocks Tokenized StoMRNAB
$271.33 +5.09%
PHALA
$0.0342 -1.44%
Microsoft (bStocks Tokenized SMSFTB
$545.03 +1.65%
Robinhood (bStocks Tokenized SHOODB
$83.58 +4.01%
Rocket Lab (bStocks Tokenized RKLBB
$54.93 +3.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.56万 | $1,836.37万 | 2.64% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 444 |
WDCBWestern Digital (bStocks Token
|
$288.02 | $293.70 | $255.48 | $27.53万 | $196.97万 | 9.66% |
| 125 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $164.73万 | $1.97亿 | 3.28% |
| 498 |
ANIMEAnimecoin
|
$0.002384 | $0.002479 | $0.002323 | $20.72万 | $1,370.34万 | -1.45% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.30万 | $1,326.34万 | 1.36% |
| 368 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $36.60万 | $2,565.53万 | 0.15% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.72 | $19.45 | $17.37 | $351.82万 | $1,153.33万 | 2.91% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 437 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.34万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 108 |
NIGHTMidnight
|
$0.0409 | $0.04118 | $0.03721 | $212.00万 | $6.72亿 | 4.60% |
| 183 |
BAT注意力币
|
$0.1313 | $0.1327 | $0.1206 | $94.86万 | $1.98亿 | 7.71% |
| 10 |
NEARNEAR Protocol
|
$3.641 | $3.68 | $3.46 | $5,793.14万 | $48.14亿 | 0.28% |
| 207 |
HOMEHOME
|
$0.00519 | $0.00548 | $0.00501 | $78.79万 | $2,368.39万 | 0.39% |
| 290 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $52.09万 | $1.47亿 | 1.00% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
相关站点
共 40 个
Sign - 数字货币市值
USD1 - 比特币
大零币 - 币种排行
Test - 币种排行
达世币 - 比特币行情
Ethena - 比特币行情
Sign - 币种排行
以太坊 - 加密货币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
GNS - 数字货币市值
Ondo - 币种排行
EUR - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Render - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
POL - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 加密货币行情
PAX Gold - 比特币
币安币 - 加密货币行情
Prom - 比特币
QQQB - 比特币
Filecoin - 比特币
Pepe - 比特币行情
Hedera - 比特币
Ether.fi - 加密货币行情
Pyth Network - 比特币行情
波场 - 比特币行情