OpenLedger
OPEN · 美元计价
$0.0897
0.56%
≈ ￥0.59202
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0892
24H 成交量$76.26万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $1,836.37万 | 1.44% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$290.71 | $293.70 | $255.48 | $28.04万 | $196.97万 | 10.01% |
| 140 |
RUNETHORChain
|
$0.595 | $0.601 | $0.562 | $148.63万 | $1.97亿 | 3.30% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,370.34万 | -0.42% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $97.39万 | $1,326.34万 | -0.45% |
| 366 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.77万 | $2,565.53万 | 1.49% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.45 | $17.37 | $373.68万 | $1,153.33万 | 2.02% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.64万 | $646.29万 | -2.42% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 107 |
NIGHTMidnight
|
$0.04015 | $0.04118 | $0.03721 | $221.46万 | $6.72亿 | 1.39% |
| 190 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1179 | $89.60万 | $1.98亿 | 9.50% |
| 10 |
NEARNEAR Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.48万 | $48.14亿 | -0.33% |
| 205 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,368.39万 | 1.17% |
| 268 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $57.34万 | $1.47亿 | 1.38% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
相关站点
共 40 个
BFUSD - 比特币行情
Nexpace - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
Aster - 比特币行情
Hedera - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币
Starknet - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Meteora - BTC行情
以太经典 - 比特币行情
币安币 - 币种排行
Plasma - 数字货币市值
Render - 比特币行情
Sui - 币种排行
Holo - 币种排行
Meteora - BTC行情
WBETH - 币种排行
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zilliqa - 币种排行
JUST - 加密货币行情
Tokamak - 数字货币市值
牛来 - 币种排行
PAX Gold - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
达世币 - 币种排行
Avalanche - 比特币行情
达世币 - 币种排行
Ethena - 加密货币行情
LayerZero - 比特币行情
Initia - 比特币
USD1 - 比特币
Ondo - 加密货币行情
Gram - 比特币