NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.60万 | $1,836.37万 | 3.14% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 447 |
WDCBWestern Digital (bStocks Token
|
$291.75 | $293.70 | $255.48 | $27.00万 | $196.97万 | 10.88% |
| 133 |
RUNETHORChain
|
$0.603 | $0.603 | $0.562 | $153.74万 | $1.97亿 | 4.69% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.83万 | $1,370.34万 | -0.58% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 364 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.09万 | $2,565.53万 | 0.44% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $356.99万 | $1,153.33万 | 2.65% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.24万 | $646.29万 | -4.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 108 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $210.80万 | $6.72亿 | 3.45% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $92.16万 | $1.98亿 | 8.13% |
| 10 |
NEARNEAR Protocol
|
$3.624 | $3.68 | $3.46 | $5,838.67万 | $48.14亿 | 0.86% |
| 203 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $80.42万 | $2,368.39万 | 0.98% |
| 280 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $53.74万 | $1.47亿 | 1.76% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
相关站点
共 40 个
Quant - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 比特币
Gram - BTC行情
Ondo - 币种排行
Aster - 数字货币市值
PancakeSwap - 币种排行
Nexpace - 币种排行
Meteora - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - BTC行情
Ondo - 比特币行情
Arbitrum - 比特币行情
Prom - 比特币
Ethena - 数字货币市值
POL - 加密货币行情
Gram - 比特币
Arbitrum - BTC行情
Solana - 比特币
First Digital - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
以太坊 - 比特币
比特币 - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 比特币
Raydium - BTC行情
BitMine - 加密货币行情
First Digital - 币种排行
Ether.fi - 比特币