EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 06:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.74万 | $1,836.37万 | 3.14% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$291.33 | $293.70 | $255.48 | $28.86万 | $196.97万 | 11.01% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.48万 | $1.97亿 | 4.73% |
| 497 |
ANIMEAnimecoin
|
$0.002402 | $0.002479 | $0.002323 | $21.76万 | $1,370.34万 | 1.01% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 184 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.63万 | $1,326.34万 | 2.75% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.06万 | $2,565.53万 | 3.63% |
| 81 |
BMNRBBitMine Immersion Technologies
|
$18.7 | $19.45 | $17.37 | $388.67万 | $1,153.33万 | 3.83% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.18万 | $646.29万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 109 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $225.08万 | $6.72亿 | 3.08% |
| 194 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1179 | $88.51万 | $1.98亿 | 10.40% |
| 10 |
NEARNEAR Protocol
|
$3.662 | $3.69 | $3.46 | $6,665.74万 | $48.14亿 | 3.39% |
| 209 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $79.64万 | $2,368.39万 | 2.55% |
| 258 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $61.61万 | $1.47亿 | 2.66% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.90 | $2.29万 | — | 1.85% |
相关站点
共 40 个
Official Trump - 加密货币行情
LayerZero - 比特币行情
Artificial - 币种排行
Pump.fun - 币种排行
Hedera - 加密货币行情
大零币 - 比特币
BFUSD - 数字货币市值
EUR - BTC行情
Render - BTC行情
比特现金 - 币种排行
Bittensor - 比特币
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
以太坊 - 数字货币市值
Prom - 币种排行
Ondo - 比特币行情
大零币 - BTC行情
MarsCoin - BTC行情
Ethena - 比特币行情
Hedera - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币
Solana - BTC行情
Starknet - BTC行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Quant - 比特币
Bubblemaps - BTC行情
LayerZero - 币种排行
PancakeSwap - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 以太坊ETH价格
Meteora - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 币种排行