CRMB
CRMB · 美元计价
$214.72
-0.91%
≈ ￥1417.15
(-$1.97)
更新于 2026-11-10 17:25:02
24H 最高$217.72
24H 最低$214.04
今日开盘$216.69
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$1.97)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $25.91万 | $1,836.37万 | 3.58% |
| 331 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 491 |
WDCBWestern Digital (bStocks Token
|
$289.73 | $293.70 | $259.74 | $20.21万 | $196.97万 | 11.33% |
| 88 |
RUNETHORChain
|
$0.596 | $0.604 | $0.571 | $283.86万 | $1.97亿 | 4.38% |
| 494 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002365 | $19.68万 | $1,370.34万 | 0.93% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 467 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $23.00万 | $1,326.34万 | 1.35% |
| 334 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $42.00万 | $2,565.53万 | 1.78% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.80万 | $1,153.33万 | 4.12% |
| 543 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
SOPHSophon
|
$0.00129 | $0.00139 | $0.00119 | $110.61万 | $646.29万 | 4.88% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.03937 | $235.79万 | $6.72亿 | 7.17% |
| 166 |
BAT注意力币
|
$0.1308 | $0.1327 | $0.1235 | $108.80万 | $1.98亿 | 5.83% |
| 12 |
NEARNEAR Protocol
|
$3.616 | $3.68 | $3.48 | $5,487.78万 | $48.14亿 | 2.82% |
| 187 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00501 | $92.37万 | $2,368.39万 | 3.13% |
| 308 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.804 | $47.61万 | $1.47亿 | 0.50% |
| 690 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.56 | $1.82万 | — | 0.60% |
相关站点
共 40 个
Test - 币种排行
RWUSD - 比特币行情
Gram - 加密货币行情
United Stables - 比特币
Prom - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - BTC行情
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Sui - 比特币
World Liberty - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Starknet - BTC行情
Tether Gold - 数字货币市值
Starknet - 币种排行
BEAMX - 比特币
Sign - 以太坊ETH价格
Ethena USDe - 比特币
PAX Gold - BTC行情
Aave - 币种排行
BEAMX - 币种排行
比特币 - 加密货币行情
大零币 - 比特币
狗币 - 币种排行
Official Trump - BTC行情
Particle - 数字货币市值
Render - BTC行情
恒星币 - 比特币
Hedera - 数字货币市值
Chainlink - 比特币
Quant - BTC行情
Sui - 币种排行
GNS - 以太坊ETH价格
Particle - 比特币行情
First Digital - 数字货币市值
NFP - 加密货币行情
Polkadot - BTC行情