Compound
COMP · 美元计价
$20.19
4.40%
≈ ￥133.254
($0.85)
更新于 2026-11-10 06:00:01
24H 最高$20.58
24H 最低$19.30
今日开盘$19.34
24H 成交量$86.92万
流通市值$2.04亿
24H 涨跌额($0.85)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $23.34万 | $1,836.37万 | 4.39% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 444 |
WDCBWestern Digital (bStocks Token
|
$292.25 | $293.70 | $255.48 | $29.38万 | $196.97万 | 11.45% |
| 146 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $147.70万 | $1.97亿 | 4.92% |
| 491 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $24.17万 | $1,370.34万 | 2.25% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 629 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 188 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $99.64万 | $1,326.34万 | 1.37% |
| 353 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000651 | $41.41万 | $2,565.53万 | 5.22% |
| 82 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $408.62万 | $1,153.33万 | 3.27% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $37.06万 | $646.29万 | 1.65% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $230.09万 | $6.72亿 | 3.53% |
| 191 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1167 | $94.21万 | $1.98亿 | 10.67% |
| 10 |
NEARNEAR Protocol
|
$3.65 | $3.69 | $3.46 | $6,965.96万 | $48.14亿 | 4.23% |
| 211 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $84.62万 | $2,368.39万 | 4.36% |
| 224 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.777 | $76.76万 | $1.47亿 | 4.38% |
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
相关站点
共 40 个
USD1 - 比特币行情
Internet - 比特币行情
Reserve Rights - 比特币行情
Uniswap - BTC行情
莱特币 - 加密货币行情
Solana - 比特币
Pepe - BTC行情
Pepe - 比特币
JUST - 加密货币行情
大零币 - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
以太经典 - 比特币行情
First Digital - 加密货币行情
Ondo - 比特币行情
Aptos - 币种排行
Zama - 加密货币行情
Bittensor - 币种排行
牛来 - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - BTC行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Reserve Rights - 加密货币行情
PancakeSwap - 币种排行
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Prom - 币种排行
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
Zilliqa - 币种排行
Plasma - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币