Bubblemaps
BMT · 美元计价
$0.02298
-1.84%
≈ ￥0.151668
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.02391
24H 最低$0.02211
今日开盘$0.02341
24H 成交量$295.24万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00421 | $33.14万 | $1,836.37万 | 0.70% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 498 |
WDCBWestern Digital (bStocks Token
|
$285.68 | $293.70 | $278.23 | $20.32万 | $196.97万 | -0.19% |
| 88 |
RUNETHORChain
|
$0.603 | $0.606 | $0.59 | $298.25万 | $1.97亿 | 1.35% |
| 535 |
ANIMEAnimecoin
|
$0.00243 | $0.002479 | $0.002373 | $16.96万 | $1,370.34万 | -1.46% |
| 313 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 464 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.34万 | $1,326.34万 | 0.00% |
| 318 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000672 | $45.01万 | $2,565.53万 | -0.29% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $19.45 | $17.45 | $231.64万 | $1,153.33万 | -2.85% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00119 | $261.82万 | $646.29万 | 15.32% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 98 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.03937 | $258.93万 | $6.72亿 | 4.82% |
| 156 |
BAT注意力币
|
$0.1269 | $0.1327 | $0.1266 | $112.88万 | $1.98亿 | -0.78% |
| 11 |
NEARNEAR Protocol
|
$3.7 | $3.74 | $3.55 | $6,186.73万 | $48.14亿 | 1.96% |
| 198 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00516 | $85.69万 | $2,368.39万 | 1.51% |
| 291 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.794 | $51.14万 | $1.47亿 | -1.69% |
| 688 |
PYPLBPYPLB
|
$59.44 | $60.71 | $59.21 | $2.49万 | — | -1.25% |
相关站点
共 40 个
A链 - 币种排行
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Artificial - BTC行情
Aave - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
USD.AI - 加密货币行情
USD1 - 币种排行
ONEchain - 币种排行
Pudgy Penguins - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 加密货币行情
USD1 - 数字货币市值
莱特币 - 加密货币行情
Solana - 比特币
波场 - 币种排行
First Digital - 加密货币行情
Hedera - BTC行情
Particle - 币种排行
POL - 以太坊ETH价格
World Liberty - 币种排行
Midnight - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
World Liberty - 币种排行
Aster - 数字货币市值
QQQB - BTC行情
PAX Gold - 比特币
EUR - 币种排行
Aave - 比特币
CYBER - 加密货币行情
Uniswap - 比特币行情
MegaETH - 比特币行情
比特币 - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 比特币行情