Avalanche
AVAX · 美元计价
$8.628
8.09%
≈ ￥56.9448
($0.65)
更新于 2026-11-10 06:25:02
24H 最高$9.01
24H 最低$7.81
今日开盘$7.982
24H 成交量$5,186.75万
流通市值$40.04亿
24H 涨跌额($0.65)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$897.2 +10.18%
SpaceX (bStocks Tokenized StocSPCXB
$142.1 +5.94%
Ripple USDRLUSD
$1.001 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.5 +28.12%
NVIDIA (bStocks Tokenized StocNVDAB
$179.2 -1.89%
Hyperliquid
$75.25 +0.43%
NEAR Protocol
$3.645 +2.68%
狗币DOGE
$0.06987 +0.92%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.45万 | $1,836.37万 | 2.90% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$290.96 | $293.70 | $255.48 | $29.14万 | $196.97万 | 10.97% |
| 143 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.76万 | $1.97亿 | 4.01% |
| 501 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002323 | $22.08万 | $1,370.34万 | 0.42% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.46万 | $1,326.34万 | 1.37% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.53万 | $2,565.53万 | 3.17% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $398.92万 | $1,153.33万 | 2.36% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 400 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $646.29万 | 0.82% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 111 |
NIGHTMidnight
|
$0.04002 | $0.04118 | $0.03721 | $226.76万 | $6.72亿 | 2.83% |
| 189 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.23万 | $1.98亿 | 9.48% |
| 10 |
NEARNEAR Protocol
|
$3.645 | $3.69 | $3.46 | $6,664.87万 | $48.14亿 | 2.68% |
| 208 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 2.54% |
| 243 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $68.76万 | $1.47亿 | 2.54% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
相关站点
共 40 个
Internet - 比特币
Ether.fi - 数字货币市值
Polkadot - 比特币行情
GNS - 数字货币市值
以太坊 - 加密货币行情
Holo - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
Test - 比特币行情
Chainlink - BTC行情
币安币 - 数字货币市值
Artificial - 比特币
Solana - 数字货币市值
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Raydium - 加密货币行情
Solana - 数字货币市值
达世币 - BTC行情
Worldcoin - 加密货币行情
QQQB - 比特币行情
Pump.fun - 比特币行情
Raydium - 币种排行
Aave - BTC行情
First Digital - 比特币
JUST - 以太坊ETH价格
POL - 数字货币市值
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
BitMine - 数字货币市值
Hedera - 比特币行情
Test - 币种排行
达世币 - 币种排行
World Liberty - 数字货币市值
Gram - 比特币
比特现金 - BTC行情