VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.66万 | $1,836.37万 | 2.16% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.67 | $293.70 | $255.48 | $28.43万 | $196.97万 | 10.12% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $1.97亿 | 3.67% |
| 499 |
ANIMEAnimecoin
|
$0.00239 | $0.002479 | $0.002323 | $21.61万 | $1,370.34万 | 0.46% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.48万 | $1,326.34万 | 1.36% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,565.53万 | 2.86% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $381.70万 | $1,153.33万 | 2.76% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $646.29万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 109 |
NIGHTMidnight
|
$0.04019 | $0.04118 | $0.03721 | $223.25万 | $6.72亿 | 2.40% |
| 195 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.04万 | $1.98亿 | 10.48% |
| 10 |
NEARNEAR Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $48.14亿 | 0.89% |
| 206 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $80.47万 | $2,368.39万 | 2.16% |
| 262 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $60.74万 | $1.47亿 | 2.28% |
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.96 | $2.29万 | — | 1.87% |
相关站点
共 40 个
BFUSD - 加密货币行情
Prom - 比特币
QQQB - 数字货币市值
以太坊 - BTC行情
波场 - 数字货币市值
Bittensor - BTC行情
Reserve Rights - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
Holo - 数字货币市值
USDC - 币种排行
Solana - 比特币行情
POL - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Bittensor - 币种排行
Aster - 比特币行情
Artificial - 数字货币市值
Initia - BTC行情
Ondo - 比特币行情
Holo - 比特币
NFP - 数字货币市值
EUR - 比特币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Tether Gold - 数字货币市值
GNS - 数字货币市值
Injective - 比特币
NEAR Protocol - 加密货币行情
Reserve Rights - 币种排行
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币行情