FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 10:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $21.25万 | $1,836.37万 | 2.40% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 447 |
WDCBWestern Digital (bStocks Token
|
$288.73 | $293.70 | $255.48 | $26.20万 | $196.97万 | 7.72% |
| 119 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $179.45万 | $1.97亿 | 2.41% |
| 505 |
ANIMEAnimecoin
|
$0.002374 | $0.002479 | $0.002323 | $20.10万 | $1,370.34万 | -1.98% |
| 313 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 182 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.57万 | $1,326.34万 | 0.45% |
| 360 |
IOSTIOST
|
$0.000672 | $0.000702 | $0.000658 | $37.66万 | $2,565.53万 | -2.18% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.59 | $19.45 | $17.37 | $340.73万 | $1,153.33万 | 1.42% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.16万 | $646.29万 | -4.80% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 107 |
NIGHTMidnight
|
$0.04085 | $0.04118 | $0.03721 | $212.10万 | $6.72亿 | 3.60% |
| 183 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1206 | $97.25万 | $1.98亿 | 5.59% |
| 11 |
NEARNEAR Protocol
|
$3.594 | $3.68 | $3.46 | $5,719.79万 | $48.14亿 | -1.29% |
| 210 |
HOMEHOME
|
$0.00519 | $0.00548 | $0.00501 | $78.05万 | $2,368.39万 | 0.39% |
| 299 |
AXSAxie Infinity
|
$0.804 | $0.836 | $0.785 | $50.13万 | $1.47亿 | -0.25% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
相关站点
共 40 个
比特现金 - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
JUST - 比特币行情
PAX Gold - BTC行情
WBETH - 数字货币市值
Test - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
Sui - 数字货币市值
USDC - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
Filecoin - BTC行情
WBETH - 数字货币市值
Pyth Network - 币种排行
Pepe - BTC行情
Filecoin - BTC行情
Pepe - BTC行情
Sign - 数字货币市值
Tokamak - 比特币
Tether Gold - 比特币
USDC - 加密货币行情
First Digital - 数字货币市值
大零币 - BTC行情
Particle - 以太坊ETH价格
Test - 加密货币行情
EUR - 比特币行情
以太坊 - 比特币
Internet - 比特币
POL - 加密货币行情
币安币 - 币种排行
Zama - 数字货币市值
Uniswap - 币种排行
Reserve Rights - 数字货币市值
波场 - 币种排行
Tokamak - 加密货币行情